Aster

ASTER · 美元计价

$0.6763

≈ ￥4.4636

-1.08% (-$0.01)

更新于 2026-11-09 02:55:01

24H 最高

$0.686

24H 最低

$0.6738

今日开盘

$0.6837

24H 成交量

$239.97万

流通市值

$11.21亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	JOELFJ	$0.0264	$0.0275	$0.026	$4.89万	$893.86万	-4.00%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
260	NEIROFirst Neiro On Ethereum	$0.0000603	$0.0000604	$0.00005895	$43.46万	$2,518.07万	-0.03%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
667	SQQQBSQQQB	$47.29	$47.74	$47.24	$6,111.27	—	-0.34%
71	ZROLayerZero	$1.602	$1.66	$1.57	$235.22万	$1.73亿	-2.97%
117	GOOGLBAlphabet (bStocks Tokenized St	$286.2	$286.32	$283.74	$105.14万	$1.23亿	0.43%
118	MORPHOMorpho	$2.079	$2.13	$2.06	$102.31万	$4.86亿	-2.03%
91	LSK应用链	$0.1797	$0.189	$0.1756	$161.02万	$3,650.15万	-1.48%
495	USTCTerra Classic USD	$0.00415	$0.0043	$0.00409	$13.28万	$2,291.78万	-3.26%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
414	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.90万	$467.53万	-4.47%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
106	MEGAMegaETH	$0.05078	$0.05236	$0.04921	$127.29万	$5,665.80万	0.52%
300	ENSOEnso	$0.445	$0.475	$0.435	$35.94万	$902.76万	-5.92%
13	UNIUniswap	$7.034	$7.25	$6.94	$1,929.61万	$42.31亿	-2.05%
141	LDOLido DAO	$0.3213	$0.3286	$0.3164	$81.83万	$2.63亿	-2.01%
649	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.32万	—	0.44%
310	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%