Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	JOELFJ	$0.0279	$0.0292	$0.0249	$28.28万	$960.01万	7.31%
243	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
93	NEIROFirst Neiro On Ethereum	$0.00005983	$0.00006461	$0.00005624	$345.36万	$2,536.16万	-3.09%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	SQQQBSQQQB	$42.73	$49.34	$42.18	$21.64万	—	-10.59%
62	ZROLayerZero	$1.498	$1.63	$1.47	$738.26万	$1.64亿	-6.08%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.37	$296.40	$279.29	$1,297.19万	$1.23亿	1.47%
130	MORPHOMorpho	$2.056	$2.11	$1.97	$182.50万	$4.86亿	-0.87%
153	LSK应用链	$0.1707	$0.1773	$0.1657	$146.67万	$3,527.33万	-3.23%
509	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$24.50万	$2,357.20万	0.48%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
512	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.14万	$1,761.20万	1.01%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
109	MEGAMegaETH	$0.05029	$0.05267	$0.04801	$265.47万	$5,719.85万	0.44%
428	ENSOEnso	$0.44	$0.455	$0.423	$33.66万	$919.61万	-0.23%
19	UNIUniswap	$7.059	$7.11	$6.63	$4,328.62万	$42.15亿	1.36%
119	LDOLido DAO	$0.327	$0.3342	$0.302	$214.92万	$2.72亿	2.00%
239	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.52万	—	10.02%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%