Band Protocol

BAND · 美元计价

$0.1793

≈ ￥1.1834

-3.71% (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高

$0.1862

24H 最低

$0.1793

今日开盘

$0.1862

24H 成交量

$2.72万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
429	NEIROFirst Neiro On Ethereum	$0.00005936	$0.00006087	$0.00005895	$18.10万	$2,497.47万	-2.13%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,756.20	—	0.32%
77	ZROLayerZero	$1.603	$1.67	$1.59	$196.56万	$1.78亿	-1.84%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.41	$286.29	$283.63	$111.41万	$1.23亿	-0.53%
109	MORPHOMorpho	$2.091	$2.14	$2.08	$123.72万	$4.92亿	-0.62%
73	LSK应用链	$0.1814	$0.1952	$0.1765	$210.61万	$3,696.62万	-4.17%
247	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.55万	$2,326.61万	-4.60%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
387	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.92万	$1,839.47万	-3.16%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
71	MEGAMegaETH	$0.05004	$0.05143	$0.0474	$213.03万	$5,598.39万	3.95%
398	ENSOEnso	$0.463	$0.486	$0.458	$21.37万	$947.35万	-4.54%
11	UNIUniswap	$7.083	$7.25	$6.97	$2,293.45万	$43.12亿	0.93%
184	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.41万	$2.69亿	-0.70%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.27万	—	-0.59%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%