BMNRB

BMNRB · 美元计价

$21.9

≈ ￥144.54

6.31% ($1.30)

更新于 2026-11-05 06:10:01

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.6

24H 成交量

$120.31万

流通市值

—

24H 涨跌额

($1.30)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.88	$296.59	$273.16	$2,539.71万	$1.23亿	4.02%
114	MORPHOMorpho	$2.253	$2.27	$2.12	$237.35万	$5.19亿	4.31%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
589	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$15.46万	$2,549.56万	1.11%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
112	MEGAMegaETH	$0.04621	$0.04962	$0.04424	$248.17万	$5,279.42万	1.83%
300	ENSOEnso	$0.515	$0.526	$0.484	$53.43万	$1,042.10万	2.18%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%