BOOK OF MEME

BOME · 美元计价

$0.0006183

≈ ￥0.00408078

-5.33% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0006576

24H 最低

$0.0006167

今日开盘

$0.0006531

24H 成交量

$42.30万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
327	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.80万	$2,602.21万	-2.77%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
76	ZROLayerZero	$1.628	$1.70	$1.61	$281.60万	$1.81亿	-1.21%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.46	$290.80	$281.50	$564.96万	$1.23亿	0.86%
136	MORPHOMorpho	$2.115	$2.14	$2.08	$114.09万	$4.97亿	0.71%
60	LSK应用链	$0.1855	$0.2026	$0.1772	$393.03万	$3,755.47万	0.38%
286	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.69%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.30万	$1,829.22万	-2.83%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
118	MEGAMegaETH	$0.04862	$0.05098	$0.04739	$138.17万	$5,470.27万	-0.21%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.28万	$1,001.73万	-3.09%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,189.08万	$42.24亿	1.17%
126	LDOLido DAO	$0.3243	$0.3362	$0.3221	$124.97万	$2.76亿	-1.97%
330	AGPUBAGPUB	$6.77	$7.00	$6.49	$36.53万	—	3.99%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%