BOTB

BOTB · 美元计价

$21.95

≈ ￥144.87

1.29% ($0.28)

更新于 2026-11-03 19:35:03

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.67

24H 成交量

$4.92万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$60.47万	$2,573.64万	-1.20%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
52	ZROLayerZero	$1.772	$1.80	$1.68	$649.95万	$1.88亿	0.68%
27	GOOGLBGOOGLB	$279.7	$287.37	$275.25	$1,831.17万	—	-1.31%
105	MORPHOMorpho	$2.11	$2.24	$2.09	$220.31万	$5.14亿	-5.38%
90	LSKLisk	$0.1805	$0.1922	$0.1727	$283.54万	$3,769.84万	-5.20%
550	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.34万	$2,526.89万	-0.88%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.88%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
79	MEGAMegaETH	$0.04398	$0.04761	$0.04328	$377.82万	$5,061.54万	-2.16%
220	ENSOEnso	$0.51	$0.545	$0.484	$71.93万	$1,085.69万	-3.96%
13	UNIUniswap	$7.204	$7.35	$6.81	$4,110.87万	$44.45亿	0.91%
177	LDOLido DAO	$0.3298	$0.3388	$0.3236	$89.10万	$2.73亿	-1.38%
329	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.51万	—	-8.43%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%