Chainbase

C · 美元计价

$0.0728

≈ ￥0.48048

0.69% ($0.00)

更新于 2026-11-09 11:30:01

24H 最高

$0.0742

24H 最低

$0.07

今日开盘

$0.0723

24H 成交量

$14.47万

流通市值

$1,157.95万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	JOELFJ	$0.0257	$0.0271	$0.0249	$6.73万	$893.86万	-5.17%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
59	NEIROFirst Neiro On Ethereum	$0.00005927	$0.00006461	$0.00005814	$449.60万	$2,518.07万	-0.34%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
635	SQQQBSQQQB	$46.75	$49.07	$46.51	$7.86万	—	-1.83%
68	ZROLayerZero	$1.587	$1.64	$1.52	$377.22万	$1.73亿	-1.80%
66	GOOGLBAlphabet (bStocks Tokenized St	$288.9	$289.15	$279.29	$391.76万	$1.23亿	1.76%
122	MORPHOMorpho	$2.06	$2.11	$1.97	$147.26万	$4.86亿	-1.62%
107	LSK应用链	$0.1701	$0.189	$0.1674	$169.18万	$3,650.15万	-6.59%
495	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.64万	$2,291.78万	-0.96%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
460	TREETree Capital	$0.0292	$0.0311	$0.0279	$24.17万	$467.53万	-5.20%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
103	MEGAMegaETH	$0.05092	$0.05236	$0.04801	$180.77万	$5,665.80万	1.07%
363	ENSOEnso	$0.442	$0.468	$0.423	$36.73万	$902.76万	-4.33%
14	UNIUniswap	$6.966	$7.16	$6.63	$2,568.50万	$42.31亿	-2.57%
125	LDOLido DAO	$0.3216	$0.3261	$0.302	$144.07万	$2.63亿	-0.99%
646	AGPUBAGPUB	$6.88	$6.89	$6.57	$6.36万	—	1.48%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%