Centrifuge
CFG · 美元计价
$0.0849
≈ ￥0.56034
-1.05% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.0879
24H 最低
$0.0845
今日开盘
$0.0858
24H 成交量
$72.18万
流通市值
$5,039.67万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0265 | $7.15万 | $937.10万 | 1.13% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005794 | $0.00005958 | $0.00005785 | $43.03万 | $2,491.00万 | -1.95% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
SQQQBSQQQB
|
$41.26 | $43.44 | $39.64 | $11.95万 | — | -4.91% |
| 60 |
ZROLayerZero
|
$1.568 | $1.63 | $1.51 | $628.75万 | $1.74亿 | 3.57% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $295.85 | $287.94 | $731.87万 | $1.23亿 | 1.08% |
| 223 |
MORPHOMorpho
|
$2.006 | $2.06 | $2.00 | $69.12万 | $4.85亿 | -1.09% |
| 165 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1623 | $96.61万 | $3,308.74万 | -0.36% |
| 629 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00422 | $8.01万 | $2,404.61万 | 0.00% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 529 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $14.79万 | $479.56万 | 2.74% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 85 |
MEGAMegaETH
|
$0.04537 | $0.05128 | $0.04516 | $273.86万 | $5,280.65万 | -10.32% |
| 367 |
ENSOEnso
|
$0.431 | $0.453 | $0.43 | $32.61万 | $915.18万 | -1.60% |
| 15 |
UNIUniswap
|
$6.467 | $6.83 | $6.34 | $4,987.46万 | $40.33亿 | -3.17% |
| 119 |
LDOLido DAO
|
$0.3175 | $0.3322 | $0.3166 | $154.17万 | $2.71亿 | -2.43% |
| 297 |
AGPUBAGPUB
|
$8.75 | $8.96 | $7.66 | $45.23万 | — | 13.78% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |