Chromia

CHR · 美元计价

$0.01482

≈ ￥0.097812

-2.56% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01521

24H 成交量

$5.62万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	JOELFJ	$0.0273	$0.0279	$0.027	$5.29万	$945.31万	0.00%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
418	NEIROFirst Neiro On Ethereum	$0.00005972	$0.0000612	$0.00005895	$19.26万	$2,529.90万	-2.40%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
652	SQQQBSQQQB	$47.59	$47.74	$47.19	$2.06万	—	0.17%
81	ZROLayerZero	$1.637	$1.67	$1.61	$191.96万	$1.79亿	-0.18%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.36	$286.37	$283.63	$123.49万	$1.23亿	-0.46%
117	MORPHOMorpho	$2.103	$2.14	$2.09	$108.84万	$4.95亿	-0.66%
49	LSK应用链	$0.1803	$0.2026	$0.1765	$379.82万	$3,710.40万	-2.70%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.28万	$2,393.73万	-2.09%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
405	TREETree Capital	$0.0313	$0.0323	$0.0307	$20.91万	$1,843.08万	-1.88%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
77	MEGAMegaETH	$0.05006	$0.05143	$0.04739	$205.87万	$5,678.84万	4.14%
431	ENSOEnso	$0.469	$0.491	$0.463	$18.03万	$964.84万	-3.89%
13	UNIUniswap	$7.15	$7.22	$6.87	$1,880.42万	$42.99亿	3.37%
164	LDOLido DAO	$0.3251	$0.3288	$0.3199	$76.46万	$2.69亿	-1.07%
627	AGPUBAGPUB	$6.79	$6.85	$6.74	$3.87万	—	-0.88%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%