COINB

COINB · 美元计价

$134.25

≈ ￥886.05

-0.05% (-$0.07)

更新于 2026-11-08 15:45:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.32

24H 成交量

$10.91万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	JOELFJ	$0.027	$0.0279	$0.0269	$4.60万	$926.86万	-2.88%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
422	NEIROFirst Neiro On Ethereum	$0.00005943	$0.00006081	$0.00005895	$18.70万	$2,497.47万	-2.04%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
664	SQQQBSQQQB	$47.61	$47.68	$47.19	$7,055.78	—	0.19%
82	ZROLayerZero	$1.599	$1.67	$1.59	$183.03万	$1.78亿	-3.50%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.84	$286.29	$283.63	$105.69万	$1.23亿	-0.37%
112	MORPHOMorpho	$2.101	$2.14	$2.08	$119.32万	$4.92亿	-1.13%
80	LSK应用链	$0.1782	$0.1952	$0.1765	$187.19万	$3,696.62万	-6.46%
245	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.80万	$2,326.61万	-3.91%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
382	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.35万	$1,839.47万	-2.54%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
71	MEGAMegaETH	$0.0507	$0.05143	$0.0474	$220.79万	$5,598.39万	5.98%
379	ENSOEnso	$0.467	$0.484	$0.458	$23.00万	$947.35万	-3.31%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,234.19万	$43.12亿	0.97%
150	LDOLido DAO	$0.3232	$0.3286	$0.3199	$81.06万	$2.69亿	-1.31%
644	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.85万	—	0.00%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%