Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.96万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.83	$296.59	$273.16	$2,539.68万	$1.23亿	4.00%
114	MORPHOMorpho	$2.255	$2.27	$2.12	$237.08万	$5.19亿	4.45%
64	LSK应用链	$0.1966	$0.2146	$0.1743	$808.32万	$4,199.50万	9.53%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.47万	$2,549.56万	1.55%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
509	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.72万	$1,993.51万	0.89%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
112	MEGAMegaETH	$0.04633	$0.04962	$0.04424	$248.30万	$5,279.42万	2.25%
300	ENSOEnso	$0.515	$0.526	$0.484	$53.42万	$1,042.10万	2.18%
11	UNIUniswap	$7.701	$7.79	$6.94	$6,437.33万	$46.31亿	7.65%
125	LDOLido DAO	$0.3432	$0.3547	$0.3189	$197.99万	$2.89亿	3.19%
345	AGPUBAGPUB	$7.56	$8.06	$7.26	$44.04万	—	-2.45%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%