Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 04:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	JOELFJ	$0.0261	$0.0274	$0.026	$4.91万	$893.86万	-4.40%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
232	NEIROFirst Neiro On Ethereum	$0.00006077	$0.00006108	$0.00005895	$50.64万	$2,518.07万	1.45%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	SQQQBSQQQB	$47.61	$47.74	$47.21	$5,216.88	—	0.13%
73	ZROLayerZero	$1.591	$1.65	$1.57	$229.19万	$1.73亿	-2.21%
112	GOOGLBAlphabet (bStocks Tokenized St	$285.84	$286.74	$283.74	$111.22万	$1.23亿	0.36%
118	MORPHOMorpho	$2.071	$2.12	$2.06	$102.20万	$4.86亿	-2.03%
91	LSK应用链	$0.1785	$0.189	$0.1756	$157.10万	$3,650.15万	-0.06%
531	USTCTerra Classic USD	$0.00413	$0.00424	$0.00409	$10.97万	$2,291.78万	-2.59%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.53万	$467.53万	-4.82%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
102	MEGAMegaETH	$0.0507	$0.05236	$0.04921	$128.11万	$5,665.80万	1.00%
307	ENSOEnso	$0.441	$0.472	$0.435	$34.40万	$902.76万	-6.37%
13	UNIUniswap	$7.001	$7.25	$6.94	$1,873.63万	$42.31亿	-1.45%
142	LDOLido DAO	$0.3195	$0.3268	$0.3164	$81.84万	$2.63亿	-2.08%
647	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.39万	—	0.59%
311	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%