Ethereum

ETH · 美元计价

$2270.37

≈ ￥14984.44

-0.78% (-$17.80)

更新于 2026-11-03 18:20:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2288.17

24H 成交量

$4.07亿

流通市值

$2,755.09亿

24H 涨跌额

(-$17.80)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
262	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006306	$0.00006029	$56.22万	$2,573.64万	-2.19%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
658	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
27	GOOGLBGOOGLB	$279.85	$287.37	$275.25	$1,817.68万	—	-1.50%
107	MORPHOMorpho	$2.093	$2.24	$2.09	$207.93万	$5.14亿	-6.23%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.54%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.32万	$1,806.86万	-0.30%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
70	MEGAMegaETH	$0.04455	$0.04761	$0.04015	$459.64万	$5,061.54万	10.66%
242	ENSOEnso	$0.505	$0.545	$0.484	$61.86万	$1,085.69万	-5.08%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
316	AGPUBAGPUB	$7.83	$8.69	$7.63	$43.45万	—	-6.68%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%