Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 12:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.46%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
440	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006087	$0.00005895	$16.66万	$2,497.47万	-1.95%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
82	ZROLayerZero	$1.617	$1.67	$1.61	$186.68万	$1.78亿	-1.64%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$286.29	$283.63	$113.30万	$1.23亿	-0.56%
109	MORPHOMorpho	$2.096	$2.14	$2.08	$123.42万	$4.92亿	-0.57%
69	LSK应用链	$0.1824	$0.1952	$0.1765	$226.07万	$3,696.62万	-5.00%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.30万	$2,326.61万	-4.81%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
400	TREETree Capital	$0.0309	$0.0319	$0.0306	$21.00万	$1,839.47万	-3.14%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
72	MEGAMegaETH	$0.04962	$0.05143	$0.0474	$211.58万	$5,598.39万	3.31%
397	ENSOEnso	$0.466	$0.486	$0.458	$21.28万	$947.35万	-3.52%
11	UNIUniswap	$7.127	$7.25	$6.97	$2,295.28万	$43.12亿	1.37%
180	LDOLido DAO	$0.326	$0.3288	$0.3199	$69.83万	$2.69亿	-0.06%
639	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.47万	—	-0.44%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%