Falcon Finance

FF · 美元计价

$0.08597

≈ ￥0.567402

-0.69% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08657

24H 成交量

$14.03万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	JOELFJ	$0.027	$0.0278	$0.0269	$4.79万	$926.86万	-2.53%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
423	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006081	$0.00005895	$18.63万	$2,497.47万	-1.90%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$7,803.29	—	0.57%
82	ZROLayerZero	$1.607	$1.66	$1.59	$179.29万	$1.78亿	-3.19%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.73	$286.29	$283.63	$105.13万	$1.23亿	-0.41%
110	MORPHOMorpho	$2.099	$2.14	$2.08	$118.27万	$4.92亿	-0.99%
81	LSK应用链	$0.1793	$0.1952	$0.1765	$180.76万	$3,696.62万	-5.68%
246	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.86万	$2,326.61万	-3.93%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
380	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.55万	$1,839.47万	-2.23%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
71	MEGAMegaETH	$0.05073	$0.05143	$0.0474	$222.01万	$5,598.39万	5.93%
373	ENSOEnso	$0.467	$0.483	$0.458	$23.46万	$947.35万	-3.11%
12	UNIUniswap	$7.079	$7.25	$6.97	$2,216.61万	$43.12亿	0.33%
150	LDOLido DAO	$0.3227	$0.3286	$0.3199	$80.80万	$2.69亿	-1.29%
647	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.73万	—	0.00%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%