Filecoin
FIL · 美元计价
$0.7523
≈ ￥4.9652
-0.77% (-$0.01)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7409
今日开盘
$0.7581
24H 成交量
$365.88万
流通市值
$6.59亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | 0.00% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005731 | $0.00005958 | $0.00005616 | $47.60万 | $2,491.00万 | -3.70% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
SQQQBSQQQB
|
$41.57 | $43.00 | $39.64 | $12.56万 | — | -3.33% |
| 60 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $675.65万 | $1.74亿 | 0.52% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $297.20 | $288.75 | $1,154.36万 | $1.23亿 | 1.75% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.89万 | $4.85亿 | -1.53% |
| 167 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1594 | $101.30万 | $3,308.74万 | -0.84% |
| 623 |
USTCTerra Classic USD
|
$0.00424 | $0.00436 | $0.00415 | $9.25万 | $2,404.61万 | -0.94% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 523 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $16.17万 | $479.56万 | 0.00% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 87 |
MEGAMegaETH
|
$0.04477 | $0.05128 | $0.04455 | $277.98万 | $5,280.65万 | -11.36% |
| 356 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.68万 | $915.18万 | -3.15% |
| 14 |
UNIUniswap
|
$6.241 | $6.83 | $6.22 | $5,810.02万 | $40.33亿 | -6.64% |
| 124 |
LDOLido DAO
|
$0.3157 | $0.3322 | $0.3094 | $160.76万 | $2.71亿 | -3.52% |
| 262 |
AGPUBAGPUB
|
$8.71 | $8.97 | $7.75 | $56.43万 | — | 12.10% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |