FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
426	NEIROFirst Neiro On Ethereum	$0.0000592	$0.00006087	$0.00005895	$18.08万	$2,497.47万	-2.39%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
662	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,920.87	—	0.34%
75	ZROLayerZero	$1.599	$1.67	$1.59	$195.82万	$1.78亿	-2.14%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.21	$286.29	$283.63	$112.92万	$1.23亿	-0.62%
109	MORPHOMorpho	$2.084	$2.14	$2.08	$123.18万	$4.92亿	-0.72%
70	LSK应用链	$0.1814	$0.1952	$0.1765	$214.59万	$3,696.62万	-4.63%
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00414	$46.54万	$2,326.61万	-4.14%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
384	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.84万	$1,839.47万	-2.84%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
71	MEGAMegaETH	$0.04956	$0.05143	$0.0474	$213.05万	$5,598.39万	3.32%
394	ENSOEnso	$0.461	$0.486	$0.458	$21.34万	$947.35万	-4.75%
11	UNIUniswap	$7.079	$7.25	$6.97	$2,302.75万	$43.12亿	0.64%
182	LDOLido DAO	$0.3234	$0.3288	$0.3199	$69.49万	$2.69亿	-0.95%
639	AGPUBAGPUB	$6.76	$6.82	$6.74	$2.30万	—	-0.59%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%