Golem
GLM · 美元计价
$0.1018
≈ ￥0.67188
1.90% ($0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0996
今日开盘
$0.0999
24H 成交量
$35.79万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.07万 | $937.10万 | 1.50% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005817 | $0.00005958 | $0.00005803 | $44.31万 | $2,491.00万 | -0.65% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 548 |
SQQQBSQQQB
|
$40.17 | $44.22 | $39.64 | $13.90万 | — | -9.14% |
| 62 |
ZROLayerZero
|
$1.597 | $1.63 | $1.47 | $596.22万 | $1.74亿 | 7.25% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.76 | $295.85 | $287.10 | $668.42万 | $1.23亿 | 2.26% |
| 226 |
MORPHOMorpho
|
$2.028 | $2.06 | $2.00 | $68.91万 | $4.85亿 | -0.25% |
| 169 |
LSK应用链
|
$0.1631 | $0.1696 | $0.1623 | $95.01万 | $3,308.74万 | -0.85% |
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.18万 | $2,404.61万 | 0.95% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 504 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.46万 | $479.56万 | 4.51% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 86 |
MEGAMegaETH
|
$0.04572 | $0.05128 | $0.0454 | $273.21万 | $5,280.65万 | -8.43% |
| 359 |
ENSOEnso
|
$0.436 | $0.453 | $0.433 | $34.57万 | $915.18万 | -0.68% |
| 15 |
UNIUniswap
|
$6.524 | $6.83 | $6.34 | $4,832.06万 | $40.33亿 | -2.63% |
| 127 |
LDOLido DAO
|
$0.3215 | $0.3322 | $0.3179 | $147.63万 | $2.71亿 | 0.00% |
| 322 |
AGPUBAGPUB
|
$8.68 | $8.81 | $7.55 | $39.63万 | — | 14.36% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |