GMEB

GMEB · 美元计价

$24.17

≈ ￥159.522

-0.37% (-$0.09)

更新于 2026-11-03 21:00:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.26

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006306	$0.00006029	$62.57万	$2,573.64万	0.11%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
653	SQQQBSQQQB	$43.14	$44.02	$40.45	$7.35万	—	4.96%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
27	GOOGLBGOOGLB	$280.36	$287.37	$275.25	$1,845.16万	—	-0.63%
101	MORPHOMorpho	$2.116	$2.24	$2.09	$228.47万	$5.14亿	-4.64%
92	LSKLisk	$0.1814	$0.1922	$0.1727	$276.37万	$3,769.84万	-2.68%
528	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.89万	$2,526.89万	0.44%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	-0.29%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
77	MEGAMegaETH	$0.0451	$0.04761	$0.04328	$381.96万	$5,061.54万	1.71%
215	ENSOEnso	$0.51	$0.545	$0.484	$73.42万	$1,085.69万	-4.85%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.76万	—	-8.60%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%