Hamster Kombat

HMSTR · 美元计价

$0.0001288

≈ ￥0.00085008

-2.05% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.000146

24H 最低

$0.0001283

今日开盘

$0.0001315

24H 成交量

$314.83万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	JOELFJ	$0.026	$0.0274	$0.026	$4.80万	$893.86万	-4.06%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
64	NEIROFirst Neiro On Ethereum	$0.00006189	$0.00006457	$0.00005895	$255.15万	$2,518.07万	4.70%
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	SQQQBSQQQB	$47.78	$48.04	$47.21	$6,223.07	—	0.40%
72	ZROLayerZero	$1.587	$1.65	$1.57	$233.26万	$1.73亿	-1.67%
110	GOOGLBAlphabet (bStocks Tokenized St	$285.08	$286.74	$283.74	$119.78万	$1.23亿	0.21%
121	MORPHOMorpho	$2.07	$2.11	$2.06	$100.49万	$4.86亿	-0.91%
94	LSK应用链	$0.1767	$0.189	$0.1756	$158.48万	$3,650.15万	-0.45%
499	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$13.14万	$2,291.78万	-0.48%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
421	TREETree Capital	$0.0295	$0.0314	$0.0295	$19.23万	$467.53万	-4.53%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
104	MEGAMegaETH	$0.05021	$0.05236	$0.04921	$129.46万	$5,665.80万	0.95%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.17%
14	UNIUniswap	$6.951	$7.25	$6.94	$1,790.67万	$42.31亿	-1.52%
142	LDOLido DAO	$0.32	$0.3268	$0.3164	$81.02万	$2.63亿	-0.34%
645	AGPUBAGPUB	$6.79	$6.84	$6.72	$1.81万	—	0.59%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%