Juventus Fan Token

JUV · 美元计价

$0.253

≈ ￥1.6698

-2.32% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.259

24H 成交量

$31.62万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.44%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
265	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.13万	$2,573.64万	-2.36%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
51	ZROLayerZero	$1.757	$1.80	$1.68	$670.79万	$1.88亿	-0.90%
27	GOOGLBGOOGLB	$278.84	$287.37	$275.25	$1,804.25万	—	-1.87%
109	MORPHOMorpho	$2.111	$2.24	$2.10	$204.64万	$5.14亿	-5.42%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$290.33万	$3,769.84万	-6.35%
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.11万	$2,526.89万	-2.20%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.36万	$1,806.86万	-0.29%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
71	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$455.39万	$5,061.54万	14.69%
244	ENSOEnso	$0.498	$0.545	$0.484	$60.36万	$1,085.69万	-7.09%
13	UNIUniswap	$7.155	$7.35	$6.81	$4,211.39万	$44.45亿	-0.78%
176	LDOLido DAO	$0.3278	$0.3388	$0.3236	$93.10万	$2.73亿	-2.59%
272	AGPUBAGPUB	$7.86	$8.69	$7.63	$53.42万	—	-4.50%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%