KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 15:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	JOELFJ	$0.0254	$0.0271	$0.0249	$7.61万	$893.86万	-5.93%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
58	NEIROFirst Neiro On Ethereum	$0.00005708	$0.00006461	$0.00005684	$484.13万	$2,518.07万	-3.86%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	SQQQBSQQQB	$47.86	$49.07	$46.51	$9.66万	—	0.53%
64	ZROLayerZero	$1.492	$1.64	$1.49	$444.07万	$1.73亿	-6.69%
60	GOOGLBAlphabet (bStocks Tokenized St	$287.89	$289.33	$279.29	$468.56万	$1.23亿	1.15%
120	MORPHOMorpho	$2.022	$2.11	$1.97	$152.21万	$4.86亿	-3.53%
109	LSK应用链	$0.1682	$0.189	$0.1674	$171.47万	$3,650.15万	-5.13%
475	USTCTerra Classic USD	$0.00405	$0.00419	$0.00397	$22.73万	$2,291.78万	-2.64%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
479	TREETree Capital	$0.0287	$0.0309	$0.0279	$22.59万	$467.53万	-6.52%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
101	MEGAMegaETH	$0.05015	$0.05267	$0.04801	$210.76万	$5,665.80万	0.24%
362	ENSOEnso	$0.431	$0.468	$0.423	$37.30万	$902.76万	-6.71%
15	UNIUniswap	$6.734	$7.12	$6.63	$2,743.57万	$42.31亿	-5.09%
131	LDOLido DAO	$0.3143	$0.3244	$0.302	$139.49万	$2.63亿	-2.36%
581	AGPUBAGPUB	$6.85	$7.11	$6.57	$13.53万	—	0.88%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%