Decentraland

MANA · 美元计价

$0.0737

≈ ￥0.48642

-0.27% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0739

24H 成交量

$26.69万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006306	$0.00006029	$62.45万	$2,573.64万	-0.53%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	SQQQBSQQQB	$42.59	$44.02	$40.45	$8.84万	—	4.77%
51	ZROLayerZero	$1.873	$1.89	$1.68	$746.33万	$1.88亿	4.75%
27	GOOGLBGOOGLB	$280.07	$287.37	$275.25	$1,847.55万	—	-1.19%
95	MORPHOMorpho	$2.115	$2.24	$2.09	$245.05万	$5.14亿	-4.90%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.60万	$3,769.84万	-4.18%
529	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$18.00万	$2,526.89万	-0.44%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
76	MEGAMegaETH	$0.04486	$0.04761	$0.04338	$382.31万	$5,061.54万	2.23%
212	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-6.08%
12	UNIUniswap	$7.372	$7.41	$6.81	$4,460.87万	$44.45亿	0.70%
184	LDOLido DAO	$0.3359	$0.3388	$0.3236	$86.71万	$2.73亿	-0.59%
325	AGPUBAGPUB	$7.68	$8.69	$7.63	$42.33万	—	-10.18%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%