MC
MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01
MC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
JOELFJ
|
$0.027 | $0.0273 | $0.0262 | $10.06万 | $908.95万 | -0.37% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00005842 | $0.00005995 | $0.00005758 | $67.27万 | $2,451.02万 | -2.52% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
SQQQBSQQQB
|
$41.4 | $45.00 | $40.88 | $19.86万 | — | -4.17% |
| 62 |
ZROLayerZero
|
$1.576 | $1.60 | $1.45 | $618.70万 | $1.61亿 | 2.34% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.91 | $292.37 | $285.88 | $685.52万 | $1.23亿 | 0.11% |
| 181 |
MORPHOMorpho
|
$2.02 | $2.05 | $1.98 | $93.77万 | $4.72亿 | -0.79% |
| 164 |
LSK应用链
|
$0.1639 | $0.1705 | $0.1629 | $107.00万 | $3,313.37万 | -3.70% |
| 618 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00416 | $10.30万 | $2,327.07万 | -1.16% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 515 |
TREETree Capital
|
$0.0301 | $0.0302 | $0.0285 | $18.41万 | $1,620.85万 | 2.38% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 83 |
MEGAMegaETH
|
$0.04602 | $0.053 | $0.04572 | $355.14万 | $5,740.00万 | -11.60% |
| 371 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.93万 | $890.70万 | 0.23% |
| 14 |
UNIUniswap
|
$6.408 | $7.06 | $6.34 | $5,254.00万 | $40.75亿 | -9.16% |
| 134 |
LDOLido DAO
|
$0.3214 | $0.3322 | $0.3173 | $149.93万 | $2.67亿 | -2.13% |
| 265 |
AGPUBAGPUB
|
$8.1 | $8.22 | $7.41 | $56.51万 | — | 4.65% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |