Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 23:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.63万	$939.50万	0.36%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	SQQQBSQQQB	$42.72	$44.02	$40.45	$12.16万	—	5.25%
48	ZROLayerZero	$1.868	$1.92	$1.68	$799.05万	$1.88亿	4.83%
32	GOOGLBGOOGLB	$278.59	$287.18	$275.25	$1,344.65万	—	-2.99%
93	MORPHOMorpho	$2.113	$2.21	$2.08	$253.87万	$5.14亿	-4.35%
90	LSKLisk	$0.1778	$0.192	$0.1727	$276.86万	$3,769.84万	-6.17%
523	USTCTerra Classic USD	$0.00454	$0.0046	$0.00438	$18.24万	$2,526.89万	-0.87%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.76万	$1,806.86万	-1.75%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
82	MEGAMegaETH	$0.04388	$0.04761	$0.04338	$325.24万	$5,061.54万	-1.02%
209	ENSOEnso	$0.508	$0.542	$0.484	$74.12万	$1,085.69万	-6.10%
11	UNIUniswap	$7.333	$7.41	$6.81	$4,488.14万	$44.45亿	0.69%
198	LDOLido DAO	$0.3342	$0.3384	$0.3236	$78.32万	$2.73亿	-0.18%
382	AGPUBAGPUB	$7.87	$8.15	$7.61	$34.21万	—	-3.08%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%