Notcoin

NOT · 美元计价

$0.000315

≈ ￥0.002079

-4.26% (-$0.00)

更新于 2026-11-09 01:40:02

24H 最高

$0.00033

24H 最低

$0.000314

今日开盘

$0.000329

24H 成交量

$8.23万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	JOELFJ	$0.026	$0.0276	$0.026	$4.39万	$893.86万	-5.80%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
262	NEIROFirst Neiro On Ethereum	$0.00005977	$0.00006054	$0.00005895	$41.90万	$2,518.07万	-0.90%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
664	SQQQBSQQQB	$47.59	$47.68	$47.39	$5,982.56	—	0.21%
68	ZROLayerZero	$1.575	$1.66	$1.57	$234.93万	$1.73亿	-3.49%
121	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$285.68	$283.74	$101.71万	$1.23亿	0.12%
117	MORPHOMorpho	$2.06	$2.13	$2.06	$106.29万	$4.86亿	-1.95%
89	LSK应用链	$0.1785	$0.189	$0.1756	$162.07万	$3,650.15万	-2.14%
506	USTCTerra Classic USD	$0.0041	$0.00431	$0.00409	$12.06万	$2,291.78万	-4.87%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
406	TREETree Capital	$0.0297	$0.0315	$0.0296	$20.44万	$467.53万	-5.71%
134	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
104	MEGAMegaETH	$0.0503	$0.05236	$0.04921	$136.94万	$5,665.80万	-0.85%
303	ENSOEnso	$0.437	$0.475	$0.435	$34.57万	$902.76万	-7.22%
13	UNIUniswap	$6.956	$7.25	$6.94	$2,028.05万	$42.31亿	-2.15%
143	LDOLido DAO	$0.3167	$0.3286	$0.3164	$81.43万	$2.63亿	-2.70%
649	AGPUBAGPUB	$6.79	$6.82	$6.72	$1.24万	—	0.44%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%