Ontology Gas

ONG · 美元计价

$0.06869

≈ ￥0.453354

-2.40% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07038

24H 成交量

$17.96万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	NEIROFirst Neiro On Ethereum	$0.0000616	$0.00006306	$0.00006029	$60.33万	$2,573.64万	-1.19%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$1.88亿	0.34%
27	GOOGLBGOOGLB	$279.56	$287.37	$275.25	$1,832.60万	—	-1.44%
105	MORPHOMorpho	$2.118	$2.24	$2.09	$216.45万	$5.14亿	-5.24%
89	LSKLisk	$0.1828	$0.1922	$0.1727	$286.02万	$3,769.84万	-3.74%
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.17万	$2,526.89万	-0.88%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.77万	$1,806.86万	-0.88%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
76	MEGAMegaETH	$0.04428	$0.04761	$0.04328	$385.43万	$5,061.54万	1.00%
221	ENSOEnso	$0.513	$0.545	$0.484	$71.86万	$1,085.69万	-3.39%
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.45亿	0.92%
179	LDOLido DAO	$0.3304	$0.3388	$0.3236	$88.93万	$2.73亿	-1.05%
325	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.99万	—	-8.32%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%