Optimism
OP · 美元计价
$0.1003
≈ ￥0.66198
0.40% ($0.00)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.0961
今日开盘
$0.0999
24H 成交量
$175.07万
流通市值
$2.22亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.81万 | $908.95万 | 0.00% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006091 | $0.00005758 | $75.97万 | $2,451.02万 | -0.78% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
SQQQBSQQQB
|
$41.4 | $45.00 | $41.38 | $22.12万 | — | -4.12% |
| 63 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $620.31万 | $1.61亿 | 4.09% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $292.37 | $285.88 | $906.84万 | $1.23亿 | 0.37% |
| 183 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $101.24万 | $4.72亿 | 0.35% |
| 158 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.70% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.75万 | $2,327.07万 | 0.94% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 472 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.87万 | $1,620.85万 | 1.72% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 86 |
MEGAMegaETH
|
$0.04715 | $0.053 | $0.0467 | $351.70万 | $5,740.00万 | -8.78% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.23万 | $890.70万 | 1.84% |
| 14 |
UNIUniswap
|
$6.485 | $7.16 | $6.34 | $5,608.87万 | $40.75亿 | -7.16% |
| 129 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $164.88万 | $2.67亿 | -0.34% |
| 249 |
AGPUBAGPUB
|
$7.91 | $8.15 | $7.36 | $71.06万 | — | 1.54% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |