OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

0.25% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1197

24H 成交量

$52.77万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	JOELFJ	$0.0279	$0.028	$0.0271	$5.58万	$939.50万	0.72%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
226	NEIROFirst Neiro On Ethereum	$0.00006224	$0.00006282	$0.00006029	$69.15万	$2,573.64万	-0.29%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	SQQQBSQQQB	$42.75	$44.02	$40.59	$13.04万	—	5.32%
49	ZROLayerZero	$1.875	$1.92	$1.68	$802.83万	$1.88亿	5.63%
32	GOOGLBGOOGLB	$277.91	$286.22	$275.25	$1,307.93万	—	-2.84%
93	MORPHOMorpho	$2.122	$2.21	$2.08	$257.75万	$5.14亿	-3.50%
90	LSKLisk	$0.1773	$0.1898	$0.1727	$276.45万	$3,769.84万	-6.49%
521	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.32%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
453	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.51万	$1,806.86万	-1.75%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
82	MEGAMegaETH	$0.04386	$0.04761	$0.04338	$325.78万	$5,061.54万	-1.17%
211	ENSOEnso	$0.506	$0.54	$0.484	$73.57万	$1,085.69万	-6.12%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%
391	AGPUBAGPUB	$7.81	$8.14	$7.61	$32.96万	—	-3.82%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%