Pendle

PENDLE · 美元计价

$1.604

≈ ￥10.5864

-1.90% (-$0.03)

更新于 2026-11-09 01:25:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.635

24H 成交量

$69.95万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.38万	$926.86万	-5.44%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
267	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006054	$0.00005895	$40.78万	$2,497.47万	-0.30%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
665	SQQQBSQQQB	$47.59	$47.68	$47.39	$5,982.56	—	0.21%
72	ZROLayerZero	$1.57	$1.66	$1.57	$229.89万	$1.78亿	-3.39%
121	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$285.68	$283.74	$101.85万	$1.23亿	0.15%
117	MORPHOMorpho	$2.063	$2.13	$2.06	$106.17万	$4.92亿	-1.81%
90	LSK应用链	$0.1783	$0.189	$0.1756	$161.47万	$3,696.62万	-1.98%
507	USTCTerra Classic USD	$0.00411	$0.00431	$0.00409	$12.07万	$2,326.61万	-4.42%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
406	TREETree Capital	$0.0299	$0.0315	$0.0297	$20.43万	$1,839.47万	-5.08%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
102	MEGAMegaETH	$0.05012	$0.05236	$0.04921	$139.21万	$5,598.39万	-0.75%
304	ENSOEnso	$0.439	$0.475	$0.435	$34.29万	$947.35万	-6.40%
13	UNIUniswap	$6.962	$7.25	$6.95	$2,032.83万	$43.12亿	-1.69%
143	LDOLido DAO	$0.3179	$0.3286	$0.3164	$81.43万	$2.69亿	-2.09%
651	AGPUBAGPUB	$6.79	$6.82	$6.75	$1.07万	—	0.44%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%