Raydium

RAY · 美元计价

$1.6484

≈ ￥10.8794

-6.81% (-$0.12)

更新于 2026-11-11 01:20:01

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7689

24H 成交量

$220.17万

流通市值

$4.77亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	JOELFJ	$0.0265	$0.0292	$0.0262	$38.29万	$960.01万	-5.02%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
212	NEIROFirst Neiro On Ethereum	$0.00005842	$0.00006091	$0.00005758	$84.98万	$2,536.16万	-3.17%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	SQQQBSQQQB	$44.27	$44.63	$42.18	$27.09万	—	2.64%
64	ZROLayerZero	$1.468	$1.56	$1.45	$648.72万	$1.64亿	-1.41%
49	GOOGLBAlphabet (bStocks Tokenized St	$287.51	$292.17	$286.60	$951.43万	$1.23亿	-1.51%
161	MORPHOMorpho	$2.004	$2.07	$1.98	$116.64万	$4.86亿	-3.00%
160	LSK应用链	$0.1665	$0.1743	$0.164	$117.77万	$3,527.33万	-3.76%
574	USTCTerra Classic USD	$0.00418	$0.00434	$0.00416	$14.80万	$2,357.20万	-0.95%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
447	TREETree Capital	$0.0287	$0.0304	$0.0285	$27.46万	$1,761.20万	-4.97%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
78	MEGAMegaETH	$0.05101	$0.053	$0.04849	$404.92万	$5,719.85万	0.51%
337	ENSOEnso	$0.432	$0.447	$0.429	$43.62万	$919.61万	-3.14%
14	UNIUniswap	$6.721	$7.16	$6.64	$4,491.37万	$42.15亿	-3.30%
162	LDOLido DAO	$0.3216	$0.3332	$0.3173	$116.60万	$2.72亿	-2.10%
261	AGPUBAGPUB	$7.5	$7.97	$7.36	$63.04万	—	0.40%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%