The Sandbox
SAND · 美元计价
$0.04291
≈ ￥0.283206
0.70% ($0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04211
今日开盘
$0.04261
24H 成交量
$80.78万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
JOELFJ
|
$0.0273 | $0.0274 | $0.0265 | $7.56万 | $937.10万 | 2.63% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00005958 | $0.00005803 | $44.24万 | $2,491.00万 | 1.11% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
SQQQBSQQQB
|
$39.86 | $44.72 | $39.77 | $16.24万 | — | -10.71% |
| 60 |
ZROLayerZero
|
$1.583 | $1.63 | $1.45 | $625.71万 | $1.74亿 | 8.80% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $294.46 | $285.96 | $585.27万 | $1.23亿 | 2.80% |
| 224 |
MORPHOMorpho
|
$2.054 | $2.06 | $2.00 | $69.21万 | $4.85亿 | 2.24% |
| 173 |
LSK应用链
|
$0.1652 | $0.1696 | $0.1629 | $94.66万 | $3,308.74万 | -0.72% |
| 615 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $9.36万 | $2,404.61万 | 2.14% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 513 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0287 | $16.31万 | $479.56万 | 6.62% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 88 |
MEGAMegaETH
|
$0.04612 | $0.05143 | $0.04555 | $269.17万 | $5,280.65万 | -8.75% |
| 359 |
ENSOEnso
|
$0.443 | $0.453 | $0.433 | $34.77万 | $915.18万 | 1.84% |
| 15 |
UNIUniswap
|
$6.632 | $6.83 | $6.34 | $4,800.42万 | $40.33亿 | -0.26% |
| 131 |
LDOLido DAO
|
$0.3248 | $0.3322 | $0.3179 | $144.59万 | $2.71亿 | 1.09% |
| 310 |
AGPUBAGPUB
|
$8.76 | $8.79 | $7.45 | $41.77万 | — | 17.58% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |