SECZB

SECZB · 美元计价

$7.36

≈ ￥48.576

-5.03% (-$0.39)

更新于 2026-11-03 21:05:02

24H 最高

$8.05

24H 最低

$7.18

今日开盘

$7.75

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
245	NEIROFirst Neiro On Ethereum	$0.00006205	$0.00006306	$0.00006029	$62.66万	$2,573.64万	-0.24%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
654	SQQQBSQQQB	$43.32	$44.02	$40.45	$7.38万	—	5.40%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
27	GOOGLBGOOGLB	$280.07	$287.37	$275.25	$1,845.25万	—	-0.77%
101	MORPHOMorpho	$2.106	$2.24	$2.09	$228.89万	$5.14亿	-5.18%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
527	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$17.93万	$2,526.89万	0.44%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
331	AGPUBAGPUB	$7.75	$8.69	$7.63	$41.77万	—	-8.72%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%