Somnia

SOMI · 美元计价

$0.1581

≈ ￥1.0435

-7.00% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.1708

24H 最低

$0.156

今日开盘

$0.17

24H 成交量

$40.03万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
263	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.53万	$2,573.64万	-2.03%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
656	SQQQBSQQQB	$43.04	$44.02	$40.45	$6.74万	—	5.49%
52	ZROLayerZero	$1.761	$1.80	$1.68	$670.52万	$1.88亿	-0.45%
27	GOOGLBGOOGLB	$279.75	$287.37	$275.25	$1,812.91万	—	-1.52%
108	MORPHOMorpho	$2.106	$2.24	$2.10	$206.70万	$5.14亿	-5.52%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$291.37万	$3,769.84万	-6.60%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.89万	$2,526.89万	-2.19%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.34万	$1,806.86万	-0.30%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
72	MEGAMegaETH	$0.04531	$0.04761	$0.03977	$453.83万	$5,061.54万	13.33%
243	ENSOEnso	$0.503	$0.545	$0.484	$61.02万	$1,085.69万	-5.45%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,221.56万	$44.45亿	-0.67%
177	LDOLido DAO	$0.327	$0.3388	$0.3236	$90.82万	$2.73亿	-2.36%
306	AGPUBAGPUB	$7.8	$8.69	$7.63	$45.93万	—	-6.81%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%