Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JOELFJ	$0.0276	$0.028	$0.0271	$2.08万	$939.50万	-0.72%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
248	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006306	$0.00006029	$59.06万	$2,573.64万	-1.89%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
657	SQQQBSQQQB	$43.14	$44.02	$40.45	$6.85万	—	5.81%
52	ZROLayerZero	$1.752	$1.80	$1.68	$648.60万	$1.88亿	-0.57%
27	GOOGLBGOOGLB	$279.61	$287.37	$275.25	$1,816.19万	—	-1.35%
106	MORPHOMorpho	$2.094	$2.24	$2.09	$210.14万	$5.14亿	-6.31%
87	LSKLisk	$0.1843	$0.1922	$0.1727	$287.75万	$3,769.84万	-2.07%
556	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.10万	$2,526.89万	-1.97%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.07万	$1,806.86万	-1.18%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
75	MEGAMegaETH	$0.04393	$0.04761	$0.04328	$397.80万	$5,061.54万	-2.64%
221	ENSOEnso	$0.51	$0.545	$0.484	$71.02万	$1,085.69万	-3.96%
13	UNIUniswap	$7.141	$7.35	$6.81	$4,115.16万	$44.45亿	-0.29%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.53万	$2.73亿	-1.70%
317	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.32万	—	-8.00%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%