Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006306	$0.00006029	$60.38万	$2,573.64万	-1.30%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.87万	—	6.24%
52	ZROLayerZero	$1.75	$1.80	$1.68	$653.70万	$1.88亿	-0.46%
27	GOOGLBGOOGLB	$279.77	$287.37	$275.25	$1,834.64万	—	-1.45%
106	MORPHOMorpho	$2.116	$2.24	$2.09	$216.08万	$5.14亿	-5.20%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%
554	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.20万	$2,526.89万	-1.10%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
439	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.59%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
76	MEGAMegaETH	$0.0439	$0.04761	$0.04328	$386.52万	$5,061.54万	-2.38%
219	ENSOEnso	$0.511	$0.545	$0.484	$71.93万	$1,085.69万	-3.95%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
324	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.02万	—	-8.23%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%